Hi price, The Prague Stock Exchange dne 5.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 525.00 | -1.20% | 15 501 792 | 1 469 | 10 580.00 | +0.18% | 105 800 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 975.10 | +0.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.74% | 492 735 312 | 125 874 | 3 899.00 | +1.32% | 5 199 934 | 1 335 | ||||||
| CPI FIM | 3 515.00 | +1.30% | 72 606 637 | 20 675 | ||||||||||
| S-BOX DIMAX | 3 119.00 | +0.22% | 0 | 0 | ||||||||||
| CETV | 1 877.00 | +1.68% | 160 247 886 | 85 521 | ||||||||||
| PX FUT SEP07 | 1 852.00 | -0.05% | 6 468 800 | 35 | ||||||||||
| PX FUT JUN07 | 1 850.00 | +0.54% | 56 272 000 | 305 | ||||||||||
| ECM | 1 806.00 | -0.39% | 25 934 535 | 14 285 | ||||||||||
| ERSTE GROUP BANK A | 1 674.00 | -0.36% | 417 902 009 | 249 555 | ||||||||||
| ERBA FUT SEP07 | 1 667.00 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 664.00 | -0.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
| ZENTIVA | 1 426.00 | -0.28% | 531 095 767 | 371 993 | ||||||||||
| GOLD | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
