The Prague Stock Exchange and RM-System - daily results dne 5.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 38.94 | -3.37% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 15.50 | -3.13% | 789 000 | 50 000 | ||||||||||
| CECE BANKING TL | 189.21 | -2.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 525.00 | -1.20% | 15 501 792 | 1 469 | 10 580.00 | +0.18% | 105 800 | 10 | ||||||
| PX TURBO LONG I. | 47.09 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 1 069.00 | -1.02% | 1 606 605 975 | 1 490 952 | 1 072.20 | -0.20% | 3 561 432 | 3 316 | ||||||
| CECE TL | 275.50 | -0.93% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.79 | -0.87% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 143.12 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 25.29 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | -0.74% | 321 400 | 3 | ||||||||||
| CEZ FUT JUN07 | 1 074.00 | -0.74% | 107 500 | 1 | ||||||||||
| PFNONWOVENS | 803.00 | -0.59% | 34 954 918 | 43 469 | ||||||||||
| SETX TL | 218.50 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 664.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 291.70 | -0.41% | 438 800 | 1 500 | ||||||||||
| ECM WARRANTS | 1 213.00 | -0.41% | 0 | 0 | ||||||||||
| ECM | 1 806.00 | -0.39% | 25 934 535 | 14 285 | ||||||||||
| DJ EURO STOXX 50 | 1 282.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 674.00 | -0.36% | 417 902 009 | 249 555 | ||||||||||
| ||||||||||||||
