Top number of shares per day, RM System dne 5.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
PHILIP MORRIS ČR A | 5 556.00 | +0.14% | 11 263 886 | 2 050 | 5 510.00 | -1.60% | 300 616 | 54 | ||||||
BOHEMIA CRYS.GROUP | 215.70 | +2.22% | 6 470 | 30 | ||||||||||
KAROSERIA | 740.00 | -3.02% | 19 240 | 26 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
OHL ŽS | 3 901.00 | -3.67% | 39 010 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
VOD.A KAN.TRUTNOV | 478.00 | +5.86% | 4 780 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 834.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 135.00 | -5.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 107.30 | +4.17% | 0 | 0 | ||||||||||
|