The Prague Stock Exchange and RM-System - daily results dne 5.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 924.00 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
| ALT ENERG GAR II | 92.39 | -0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 369.00 | -0.42% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 846.00 | -0.39% | 0 | 0 | ||||||||||
| CETV | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 905.30 | -0.34% | 0 | 0 | ||||||||||
| VIG | 1 173.00 | -0.34% | 2 773 963 | 2 365 | 1 174.00 | -0.50% | 77 527 | 66 | ||||||
| ERBA FUT SEP08 | 1 206.00 | -0.33% | 122 000 | 1 | ||||||||||
| ROTX 10000 TL | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
| WIG VB-AFT | 209.80 | -0.19% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 677.00 | -0.18% | 507 000 | 3 | ||||||||||
| CPI FIM | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
| CECE BONUS III | 2 567.00 | -0.16% | 0 | 0 | ||||||||||
| ECM | 733.00 | -0.14% | 21 402 434 | 29 128 | 735.00 | -0.01% | 57 920 | 78 | ||||||
| S-BOX DIMAX | 1 562.00 | -0.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 640.60 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 424.60 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
