Hi price, The Prague Stock Exchange dne 5.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2008 10.6.2008 9.6.2008 6.6.2008 5.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
| PHILIP MORRIS ČR A | 5 556.00 | +0.14% | 11 263 886 | 2 050 | 5 510.00 | -1.60% | 300 616 | 54 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 032.50 | -0.70% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | +1.33% | 295 002 587 | 71 168 | 4 185.10 | +0.87% | 566 213 | 136 | ||||||
| DAX REV BONUS II | 2 846.00 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 567.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 369.00 | -0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 924.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 677.00 | -0.18% | 507 000 | 3 | ||||||||||
| CETV | 1 667.00 | -0.36% | 38 635 793 | 23 264 | 1 679.60 | +2.53% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 654.00 | +0.18% | 664 800 | 4 | ||||||||||
| S-BOX DIMAX | 1 562.00 | -0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -1.76% | 120 200 | 100 | ||||||
| GOLD | 1 389.00 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
