Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 866.72 | 50 000 | 493 336 111.11 | 93.68 | 93.68 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 335.56 | 21 135 | 197 306 966.67 | 92.70 | 92.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 569.76 | 16 000 | 185 116 111.10 | 113.05 | 113.17 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 823.23 | 15 500 | 152 260 055.56 | 93.60 | 93.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 359.44 | 10 000 | 93 594 444.44 | 92.80 | 93.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 924.17 | 10 000 | 89 241 666.66 | 86.19 | 86.69 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 106.64 | 8 500 | 85 906 430.55 | 99.45 | 99.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 013.26 | 7 000 | 70 092 833.34 | 96.40 | 96.45 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 038.21 | 2 288 | 22 967 427.02 | 99.99 | 99.99 | ||
| TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 1 031 283.33 | 13 | 13 406 683.33 | 99.91 | 99.91 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 486.22 | 1 200 | 11 383 466.67 | 94.25 | 94.25 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 12 321 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 2 452 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
