The Prague Stock Exchange and RM-System - daily results dne 5.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN09 | 545.60 | +7.49% | 54 000 | 1 | ||||||||
ERBA FUT SEP09 | 537.60 | +5.91% | 161 100 | 3 | ||||||||
PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||
GOLD 1165 TS | 448.60 | +5.50% | 87 140 | 200 | ||||||||
VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||
KB TL 1300 | 155.60 | +8.36% | 151 900 | 1 000 | ||||||||
PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||
SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||
UNIPETROL TL 90 | 27.35 | +0.77% | 57 000 | 2 000 | ||||||||
BRENT TS 70 | 23.30 | -2.51% | 38 600 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||
O2 TL 300 | 119.30 | +2.92% | 487 150 | 4 000 | ||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 308 153 | 4 365 | ||||||||
CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||
ECM | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||
PFNONWOVENS | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 471 534 875 | 49 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 659 595 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 081 530 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 850.00 | +4.01% | 375 109 934 | 133 868 | 2 823.00 | +2.95% | 10 941 606 | 3 917 | ||||
UNIPETROL | 117.00 | -0.85% | 37 710 534 | 320 867 | 119.60 | 0.00% | 2 986 824 | 25 084 | ||||
CETV | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||
ERSTE GROUP BANK A | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||
NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||
NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||
ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||
O2 C.R. | 415.50 | +0.14% | 557 898 118 | 1 345 639 | 416.80 | +0.22% | 13 463 650 | 32 300 |