The Prague Stock Exchange and RM-System - daily results dne 5.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 588.20 | +2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
| CHINA BONUS III | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.55 | +1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 246.00 | +1.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.70% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
| BRENT TL+ | 62.60 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 241.00 | +1.60% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.50 | +1.52% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 936.10 | +1.50% | 376 100 | 4 | ||||||||||
| ČEZ | 901.90 | +1.35% | 1 179 585 322 | 1 321 677 | 898.00 | +0.90% | 7 879 294 | 8 805 | ||||||
| BRENT TL | 77.50 | +1.31% | 0 | 0 | ||||||||||
| AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
| CEZ FUT JUN09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| PX FUT JUN09 | 930.40 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.55 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.40 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
