Hi price, The Prague Stock Exchange dne 5.6.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2009  10.6.2009  9.6.2009  8.6.2009 5.6.2009

The Prague Sotck Exchange and RM-System - daily results - 5.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.22	+1.21%	523 795	57 215	9.30	0.00%	155 619	16 680
VET ASSETS	14.00	0.00%	0	0	14.20	+1.43%	767	54
BRENT TS 70	23.30	-2.51%	38 600	2 000
UNIPETROL TL 90	27.35	+0.77%	57 000	2 000
ERSTE TL 6,5	37.90	+6.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.09	+3.33%	0	0
PX TL 500	46.15	+5.49%	0	0
UNIPETROL TL 70	47.65	+0.42%	0	0
PX BONUS 114+	57.35	+3.05%	0	0
PX BONUS 125 CAP	61.05	+2.86%	0	0
BRENT TL+	62.60	+1.62%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.10	+0.42%	308 153	4 365
BRENT TL	77.50	+1.31%	0	0
SRX INDEX CERT	79.94	+2.40%	126 000	2 000
CECE TEL TL 540	89.10	+2.77%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›