The Prague Stock Exchange and RM-System - daily results dne 5.6.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 416.00 | +0.12% | 2 080 | 5 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 5 760 | 18 | ||||||||||
OHL ŽS | 1 957.00 | -8.12% | 39 599 | 20 | ||||||||||
VOLKSWAGEN AG | 6 626.50 | +0.26% | 139 231 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 61.20 | -6.71% | 1 836 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 749.00 | -2.09% | 29 244 | 39 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -5.30% | 9 005 | 45 | ||||||||||
ARCELORMITTAL | 2 476.00 | +1.68% | 113 053 | 46 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.20 | +1.43% | 767 | 54 | ||||||
EXXON MOBIL CORP. | 1 420.00 | +1.98% | 124 435 | 89 | ||||||||||
ZENTIVA | 1 051.00 | 0.00% | 98 838 | 94 | ||||||||||
VIG | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
MCDONALDS CORP. | 1 146.40 | -0.74% | 123 507 | 109 | ||||||||||
AVIA | 68.00 | 0.00% | 8 024 | 121 | ||||||||||
INTEL CORP. | 307.20 | +0.55% | 42 932 | 139 | ||||||||||
TATRA | 132.00 | +0.68% | 33 262 | 252 | ||||||||||
NOKIA CORP. | 299.00 | +2.08% | 77 234 | 260 | ||||||||||
PHILIP MORRIS ČR A | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
MICROSOFT CORP. | 435.10 | +4.44% | 113 377 | 271 | ||||||||||
|