Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 832.10 | 110 000 | 1 081 530 555.54 | 97.67 | 97.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 532.33 | 110 000 | 1 048 555 888.88 | 95.00 | 95.02 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 147.62 | 65 000 | 659 595 555.56 | 99.15 | 99.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 9 554.91 | 49 350 | 471 534 875.00 | 94.27 | 95.50 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 937.06 | 560 | 5 004 753.60 | 89.37 | 89.37 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 527.65 | 105 | 1 000 403.25 | 95.27 | 95.27 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 670 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 95 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 91 172 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 4 | 7 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
