Top number of shares per day, The Prague Stock Exchange dne 5.6.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 110.00 | +1.93% | 597 140 | 54 | 11 070.00 | -0.02% | 244 153 | 22 | ||||||
PX FUT JUN12 | 879.10 | +0.74% | 438 550 | 5 | ||||||||||
PX FUT SEP12 | 877.60 | +0.75% | 438 500 | 5 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 012 800 | 3 | ||||||||||
CTX | 342.30 | +0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -0.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 220.10 | -0.68% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.15 | -3.73% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.56 | -4.69% | 0 | 0 | ||||||||||
|