The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 1.81 | -20.61% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.56 | -4.69% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.92 | -4.60% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.15 | -3.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.84 | -3.48% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.12 | -3.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.94 | -2.97% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.07 | -2.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.49 | -2.39% | 0 | 0 | ||||||||||
O2 TS 500 | 111.66 | -2.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.90 | -1.84% | 0 | 0 | ||||||||||
O2 TS 540 | 151.50 | -1.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.00 | -1.42% | 0 | 0 | ||||||||||
KOMB TS 4500 | 116.01 | -1.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.64 | -1.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.84 | -1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 312.00 | -1.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 274.00 | -0.70% | 0 | 0 | ||||||||||
|