The Prague Stock Exchange and RM-System - daily results dne 5.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2014  10.6.2014  9.6.2014  6.6.2014 5.6.2014

The Prague Sotck Exchange and RM-System - daily results - 5.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	335.70	-9.20%	0	0
EB EGB TS4	13.00	-7.14%	154 988	11 142
NWR	9.90	-6.60%	10 670 007	1 043 164	9.90	-8.33%	1 799 427	175 220
UNIPETROL	129.25	-4.29%	5 523 668	42 303	130.00	-3.85%	803 746	6 120
EB S&P500 TS2	54.40	-3.72%	0	0
EB GLD TS6	478.80	-3.39%	0	0
EB SIL TS5	16.25	-2.99%	0	0
EB DAX IC1	197.60	-2.80%	31 006	169
KOMB TL 2300	264.00	-2.65%	0	0
EB S&P500 TS1	35.45	-2.61%	21 484	608
EB GLD TS7	679.50	-2.41%	0	0
KOMB TL 2000	296.30	-2.37%	0	0
E4U	70.80	-1.80%	109 736	1 551	70.70	-0.42%	66 414	940
KOMERČNÍ BANKA	4 590.00	-1.63%	126 481 145	27 362	4 650.00	-0.77%	415 901	90
BRENT TL+	166.55	-1.45%	0	0
BRENT TL	183.35	-1.45%	0	0
CEZ TS 980	236.60	-1.42%	0	0
BRENT CRUDE OIL	127.55	-1.32%	0	0
CEZ TS 1050	301.50	-1.08%	0	0
EB EURCZK TS3	17.20	-0.86%	0	0
GOLD INDEX SHORT	706.80	-0.72%	0	0
CPI FIM	15.40	-0.65%	430 038	27 904	15.50	-2.52%	34 370	2 200
PFNONWOVENS	594.00	-0.55%	5 502 301	9 241	600.00	0.00%	88 205	147
PHILIP MORRIS ČR A	10 370.00	-0.53%	2 229 830	214	10 400.00	0.00%	31 240	3
O2 TL 230	79.20	-0.50%	0	0
EB WTI BC3	1 029.00	-0.48%	79 040	76
STOCK	102.00	-0.24%	260 388	2 550	99.40	-2.54%	140 664	1 396
PLG LOBKOWICZ	158.90	-0.19%	2 570 867	16 265	158.40	-1.00%	302 543	1 900
SETX INDEX LONG	285.90	-0.14%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	501 767	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 527 970	2 400 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DJ EURO STOXX 50	886.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
‹‹ First 20    Next 60 ›