Hi price, The Prague Stock Exchange dne 5.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 706.80 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 679.50 | -2.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
| ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
| TMR | 569.00 | +0.02% | 5 689 | 10 | ||||||||||
| ERSTE TL 220 | 494.40 | +2.47% | 0 | 0 | ||||||||||
| EB GLD TS6 | 478.80 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL5 | 456.70 | +1.22% | 0 | 0 | ||||||||||
| CTX | 374.70 | +0.08% | 0 | 0 | ||||||||||
| RDX | 350.20 | +0.37% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL5 | 335.70 | -9.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 306.60 | +12.06% | 0 | 0 | ||||||||||
| CECEXT | 304.00 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.50 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.30 | -2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
| SETX INDEX LONG | 285.90 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 264.00 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
