Lo price, RM System dne 5.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 552.00 | +0.87% | 52 440 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 559.10 | -7.04% | 44 401 | 75 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
| PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
| AKRO OPF PROG.SPOL | 602.10 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
| KAROSERIA | 760.00 | +1.33% | 19 760 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 813.40 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
| JÁCHYMOV PM | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 078.90 | +6.23% | 42 438 | 40 | ||||||||||
| VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
| ||||||||||||||
