The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 15.40 | -0.65% | 430 038 | 27 904 | 15.50 | -2.52% | 34 370 | 2 200 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 415 498 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 431 956 467 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 129.25 | -4.29% | 5 523 668 | 42 303 | 130.00 | -3.85% | 803 746 | 6 120 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 518 569 912 | 53 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | |||||
O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | |||||
ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | |||||
ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | |||||
NWR | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | |||||
CPI 5,10/21 | 105.00 | 0.00% | 2 527 970 | 2 400 000 | |||||||||
|