The Prague Stock Exchange and RM-System - daily results dne 5.6.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2014  10.6.2014  9.6.2014  6.6.2014 5.6.2014

The Prague Sotck Exchange and RM-System - daily results - 5.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	158.90	-0.19%	2 570 867	16 265	158.40	-1.00%	302 543	1 900
CPI FIM	15.40	-0.65%	430 038	27 904	15.50	-2.52%	34 370	2 200
FORTUNA	129.10	+0.47%	391 906	3 037	130.70	+1.71%	350 782	2 712
TATRA					16.60	-2.35%	49 001	2 734
ČEZ	592.90	+0.66%	119 269 836	201 971	593.00	+1.02%	1 984 792	3 361
UNIPETROL	129.25	-4.29%	5 523 668	42 303	130.00	-3.85%	803 746	6 120
ERSTE GROUP BANK A	708.80	+1.69%	219 874 603	308 975	711.00	+2.01%	5 463 456	7 708
CETV	55.50	+0.91%	3 171 465	57 363	55.00	-1.26%	717 149	12 950
AAA AUTO					65.70	+11.35%	1 554 572	23 061
NWR	9.90	-6.60%	10 670 007	1 043 164	9.90	-8.33%	1 799 427	175 220
‹ Previous 20