Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 003.53 | 500 | 501 766.67 | 99.90 | 99.90 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 113.33 | 10 | 101 133.33 | 100.69 | 100.69 | ||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 375 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 4 352 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 566 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 097 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 3 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 4 | 18 440 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 44 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 020 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 390 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 349 700 | ||||||
| |||||||||
