The Prague Stock Exchange and RM-System - daily results dne 5.6.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2014  10.6.2014  9.6.2014  6.6.2014 5.6.2014

The Prague Sotck Exchange and RM-System - daily results - 5.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					65.70	+11.35%	1 554 572	23 061
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					559.10	-7.04%	44 401	75
AKRO OPF PROG.SPOL					602.10	+0.13%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					337.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.55	-1.32%	0	0
BRENT INDEX SHORT	888.70	+1.35%	0	0
BRENT TL	183.35	-1.45%	0	0
BRENT TL+	166.55	-1.45%	0	0
BRENT TS 151,07	66.80	+4.05%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	304.00	+0.90%	0	0
CEETX INDEX LONG	340.00	+0.80%	0	0
CEETX TL 800	150.25	+1.55%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.50	+0.91%	3 171 465	57 363	55.00	-1.26%	717 149	12 950
‹‹ First 60     Next 20 ›