The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 220.00 | +2.04% | 5 280 | 24 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | -0.09% | 12 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 630.00 | 0.00% | 15 260 | 2 | ||||||||||
| KAROSERIA | 760.00 | +1.33% | 19 760 | 26 | ||||||||||
| VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
| TOMA | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
| CPI FIM | 15.40 | -0.65% | 430 038 | 27 904 | 15.50 | -2.52% | 34 370 | 2 200 | ||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 1 078.90 | +6.23% | 42 438 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 559.10 | -7.04% | 44 401 | 75 | ||||||||||
| TATRA | 16.60 | -2.35% | 49 001 | 2 734 | ||||||||||
| INTEL CORP. | 552.00 | +0.87% | 52 440 | 95 | ||||||||||
| E4U | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
| DEUTSCHE TELEKOM | 337.70 | -0.47% | 80 949 | 239 | ||||||||||
| PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
| O2 C.R. | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
| STOCK | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
| NOKIA CORP. | 159.00 | +1.53% | 145 180 | 930 | ||||||||||
| ||||||||||||||
