The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 335.70 | -9.20% | 0 | 0 | ||||||||||
| EB EGB TS4 | 13.00 | -7.14% | 154 988 | 11 142 | ||||||||||
| NWR | 9.90 | -6.60% | 10 670 007 | 1 043 164 | 9.90 | -8.33% | 1 799 427 | 175 220 | ||||||
| UNIPETROL | 129.25 | -4.29% | 5 523 668 | 42 303 | 130.00 | -3.85% | 803 746 | 6 120 | ||||||
| EB S&P500 TS2 | 54.40 | -3.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 478.80 | -3.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB DAX IC1 | 197.60 | -2.80% | 31 006 | 169 | ||||||||||
| KOMB TL 2300 | 264.00 | -2.65% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.45 | -2.61% | 21 484 | 608 | ||||||||||
| EB GLD TS7 | 679.50 | -2.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.30 | -2.37% | 0 | 0 | ||||||||||
| E4U | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
| KOMERČNÍ BANKA | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
| BRENT TL | 183.35 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.55 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.60 | -1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -1.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.50 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
