The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 306.60 | +12.06% | 0 | 0 | ||||||||||
| EB SIL TL5 | 48.30 | +10.15% | 0 | 0 | ||||||||||
| EB KOM TS1 | 87.30 | +7.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 66.75 | +4.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.80 | +4.05% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 86.95 | +3.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 494.40 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.70 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
| VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
| CEETX TL 800 | 150.25 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 238.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 888.70 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TL5 | 456.70 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 304.00 | +1.01% | 0 | 0 | ||||||||||
| CETV | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | ||||||
| CECEXT | 304.00 | +0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 258.50 | +0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.00 | +0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.20 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
