The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
| AAA AUTO | 65.70 | +11.35% | 1 554 572 | 23 061 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 078.90 | +6.23% | 42 438 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +3.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 220.00 | +2.04% | 5 280 | 24 | ||||||||||
| ERSTE GROUP BANK A | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
| FORTUNA | 129.10 | +0.47% | 391 906 | 3 037 | 130.70 | +1.71% | 350 782 | 2 712 | ||||||
| NOKIA CORP. | 159.00 | +1.53% | 145 180 | 930 | ||||||||||
| KAROSERIA | 760.00 | +1.33% | 19 760 | 26 | ||||||||||
| ČEZ | 592.90 | +0.66% | 119 269 836 | 201 971 | 593.00 | +1.02% | 1 984 792 | 3 361 | ||||||
| JÁCHYMOV PM | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
| INTEL CORP. | 552.00 | +0.87% | 52 440 | 95 | ||||||||||
| MICROSOFT CORP. | 813.40 | +0.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.10 | +0.13% | 0 | 0 | ||||||||||
| VIG | 1 092.00 | +1.58% | 1 351 933 | 1 243 | 1 081.00 | +0.09% | 27 025 | 25 | ||||||
| VOLKSWAGEN AG | 5 238.50 | +0.02% | 367 295 | 70 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 310 383 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
