Hi price, The Prague Stock Exchange dne 5.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
DAX INDEX LONG | 3 074.00 | -2.01% | 0 | 0 | ||||||||||
GOLD | 2 883.00 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 882.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 475.00 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +2.89% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 427.00 | +2.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 187.00 | +2.33% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 122.00 | +1.36% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 054.00 | +1.44% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 997.00 | -4.59% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 964.10 | -2.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 937.50 | +3.66% | 0 | 0 | ||||||||||
VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
GOLD INDEX SHORT | 897.40 | +2.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 822.80 | +1.02% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
EB DAX TL9 | 788.50 | -5.66% | 54 467 | 70 | ||||||||||
ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||||
EB GLD TS6 | 699.00 | +4.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.40 | +2.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.00 | +2.58% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
|