The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 913.00 | -1.08% | 23 740 | 3 | ||||||||
SELGEN | 3 995.00 | -3.50% | 19 976 | 5 | ||||||||
OHL ŽS | 2 452.00 | +0.08% | 12 260 | 5 | ||||||||
MCDONALDS CORP. | 2 345.60 | -4.33% | 58 640 | 25 | ||||||||
INTEL CORP. | 794.00 | -0.70% | 20 671 | 26 | ||||||||
PHILIP MORRIS ČR A | 10 810.00 | +0.25% | 10 424 315 | 966 | 10 817.00 | +0.53% | 473 170 | 44 | ||||
VOLKSWAGEN AG | 5 850.10 | -3.28% | 284 476 | 48 | ||||||||
MICROSOFT CORP. | 1 129.50 | -1.53% | 56 475 | 50 | ||||||||
STOCK | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||
ČESKÁ SPOŘITELNA | 1 380.00 | -1.50% | 160 359 | 116 | ||||||||
VÍTKOVICE | 425.00 | +1.67% | 55 746 | 135 | ||||||||
KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||
NOKIA CORP. | 177.00 | -0.56% | 40 522 | 228 | ||||||||
VIG | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||
CETIN | 138.00 | 0.00% | 92 423 415 | 670 516 | 137.90 | +3.60% | 134 288 | 973 | ||||
PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||
UNIPETROL | 162.35 | +2.11% | 942 104 | 5 886 | 161.90 | +1.82% | 189 067 | 1 195 | ||||
PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||
CPI FIM | 10.30 | 0.00% | 18 602 | 1 806 | ||||||||
AAA AUTO | 90.50 | +4.14% | 280 317 | 3 154 | ||||||||
O2 C.R. | 81.35 | +3.24% | 108 224 150 | 1 363 428 | 81.30 | +1.63% | 309 140 | 3 857 | ||||
ERSTE GROUP BANK A | 711.70 | -2.76% | 115 858 242 | 162 194 | 713.10 | -2.32% | 2 907 926 | 4 063 | ||||
FORTUNA | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||
NWR | 0.23 | 0.00% | 103 155 | 448 500 | 0.30 | 0.00% | 1 375 | 6 250 | ||||
CETV | 56.15 | -4.02% | 5 026 598 | 89 569 | 57.40 | +0.35% | 627 417 | 11 216 | ||||
ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 |