The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 475.00 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 091.00 | -1.28% | 100 613 398 | 19 654 | 5 111.00 | -1.09% | 749 944 | 146 | ||||||
| BRENT TL | 93.85 | -1.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.94 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
| CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.15 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 12 800 | 10 | ||||||||||
| ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| PFNONWOVENS | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| BRENT CRUDE OIL | 81.05 | -0.18% | 34 530 | 430 | ||||||||||
| RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
