The Prague Stock Exchange and RM-System - daily results dne 5.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 569.90	0.00%	0	0
KDYNIUM					2 405.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 090.20	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 511.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
DEUTSCHE TELEKOM					426.70	0.00%	0	0
CPI FIM					10.30	0.00%	18 602	1 806
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
PRAZSKE SLUZBY	1 239.00	0.00%	0	0	1 199.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 899.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	152 989 139	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›