The Prague Stock Exchange and RM-System - daily results dne 5.6.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 22.05 | +19.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.40 | +18.92% | 7 700 | 500 | ||||||||||
EB USDCZK TL3 | 47.60 | +7.94% | 1 954 | 40 | ||||||||||
EB EGB TS4 | 10.55 | +5.50% | 7 174 | 680 | ||||||||||
EB GLD TS6 | 699.00 | +4.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 162.50 | +4.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.00 | +3.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 937.50 | +3.66% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.90 | +3.64% | 221 800 | 2 | ||||||||||
O2 C.R. | 81.35 | +3.24% | 108 224 150 | 1 363 428 | 81.30 | +1.63% | 309 140 | 3 857 | ||||||
BRENT INDEX SHORT | 1 816.00 | +2.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.00 | +2.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
EB WTI TS8 | 1 187.00 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 427.00 | +2.15% | 0 | 0 | ||||||||||
UNIPETROL | 162.35 | +2.11% | 942 104 | 5 886 | 161.90 | +1.82% | 189 067 | 1 195 | ||||||
GOLD INDEX SHORT | 897.40 | +2.06% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.40 | +2.00% | 0 | 0 | ||||||||||
E4U | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
EB WTI BC5 | 1 054.00 | +1.44% | 0 | 0 | ||||||||||
|