Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 600.70	55 000	583 038 750.00	104.98	105.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 267.36	30 000	368 020 833.33	120.00	120.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 788.89	17 000	183 411 111.11	107.30	107.30
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 401.53	15 000	171 022 916.67	112.05	112.05
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 199.28	15 000	152 989 139.34	101.80	101.80
DAIREWAVI 5,00/16	Bloky BCP	6	2 988 333.33	35	104 591 666.66	99.99	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 163.17	5 000	70 815 833.33	141.41	141.41
ST.DLUHOP. VAR/23	Bloky BCP	2	10 803.87	4 350	46 996 820.00	107.87	107.88
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 157.17	2 000	28 314 333.33	141.35	141.35
ST.DLUHOP. VAR/17	Bloky BCP	1	10 302.22	1 400	14 423 111.11	102.55	102.55
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 884.56	1 000	11 884 555.56	118.04	118.04
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 592.08	900	9 532 875.00	105.00	105.00
CETIN	Bloky BCP	2	137.46	68 121	9 363 753.56	137.45	137.46
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	15 484.01	600	9 290 408.33	152.23	152.23
ČEZ	Bloky BCP	1	616.76	10 600	6 537 656.00	616.76	616.76
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 199.64	560	5 711 798.64	101.79	101.79
RBCZ VAR/19	UNIVYC BCP-1	3	0.99	5 250 000	5 205 739.17	99.22	99.22
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 033.69	500	5 016 845.83	100.31	100.31
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 528.00	20	1 950 560.00	97 528.00	97 528.00
CETIN	Souhrn-CF0 Jiné BCP	3		18 000
‹‹ Prvních 60     Dalších 20 ›