Hi price, The Prague Stock Exchange dne 5.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.39	+3.05%	0	0
EB INFINEON TL02	4.68	+10.12%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.69	-9.10%	0	0
EB EURCZK TS11	7.86	+10.39%	0	0
EB CBK TS05	7.94	-2.10%	0	0
EB MONET TS01	8.34	-2.34%	0	0
EB O2 TL02	9.60	-1.13%	0	0
EB USDCZK TS12	10.98	+20.66%	0	0
EB RBI TL01	11.19	-1.50%	22 380	2 000
EB CEZ TS08	11.32	+0.89%	0	0
EB EURCZK TS12	11.42	+7.63%	0	0
EB EURCZK TL05	11.84	-9.82%	0	0
‹‹ First 60     Next 20 ›