Top number of shares per day, The Prague Stock Exchange dne 5.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | -0.65% | 35 577 559 | 461 345 | 76.90 | +0.39% | 473 730 | 6 160 | ||||||
| CETV | 89.00 | +2.89% | 8 626 281 | 97 627 | 89.10 | +3.24% | 412 764 | 4 667 | ||||||
| O2 C.R. | 230.50 | -0.22% | 20 448 563 | 88 549 | 232.00 | -8.48% | 953 411 | 4 108 | ||||||
| ČEZ | 538.50 | -0.28% | 46 823 536 | 86 737 | 541.50 | -0.09% | 1 159 572 | 2 141 | ||||||
| ERSTE GROUP BANK A | 832.00 | +0.22% | 56 862 742 | 67 902 | 834.40 | +0.65% | 387 238 | 462 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.17% | 45 018 426 | 50 397 | 895.00 | +0.34% | 212 928 | 239 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
| EB EGB TL09 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
| NOKIA CORP. | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| VIG | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| EB SIL TL07 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 12 546 865 | 1 236 | ||||||||||
| EB WTI TL15 | 80.00 | -8.73% | 77 755 | 970 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
| AVAST | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| ||||||||||||||
