The Prague Stock Exchange and RM-System - daily results dne 5.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	11.84	-9.82%	0	0
EB DAI TS04	39.54	-9.23%	0	0
EB DBK TS04	6.69	-9.10%	0	0
EB GBPCZK TL04	11.98	-8.76%	0	0
EB WTI TL15	80.00	-8.73%	77 755	970
EB VOW TS03	126.22	-6.92%	0	0
EB USDCZK TL07	27.31	-6.15%	0	0
EB HENKEL TS01	79.07	-5.99%	0	0
EB DAI TS02	69.59	-5.63%	0	0
EB EGB TS10	17.31	-5.51%	0	0
EB GLD TS7	264.83	-4.87%	0	0
PHOTON ENERGY	18.90	-4.55%	1 323	70
EB RBI TS03	15.28	-3.66%	0	0
EB KOM TS03	15.98	-3.62%	0	0
EB EGB TS09	32.76	-3.16%	0	0
EB EURUSD TS02	39.66	-3.13%	0	0
EB INFINEON TS03	18.42	-2.75%	0	0
EB BMW TL01	23.90	-2.57%	0	0
EB DBK TS03	33.04	-2.54%	0	0
EB WTI TL13	441.99	-2.46%	0	0
‹‹ First 60     Next 20 ›