Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 403.36 | 23 000 | 262 277 191.78 | 110.50 | 110.50 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 597.74 | 8 400 | 80 621 013.70 | 95.70 | 95.70 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 077.31 | 710 | 6 444 892.73 | 90.69 | 90.69 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 901.07 | 250 | 2 475 267.47 | 98.79 | 98.79 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 367.32 | 83 | 1 275 487.51 | 151.09 | 151.09 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 3 | 2 771 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 240 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 890 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 620 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 6 440 491 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 134 | ||||||
| ACP TRADUCTERA | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 29 239 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 12 260 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 201 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 6 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 51 | ||||||
| |||||||||
