The Prague Stock Exchange and RM-System - daily results dne 5.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2020 10.6.2020 9.6.2020 8.6.2020 5.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| EB SIL IC02 | 405.17 | -3.18% | 4 100 | 10 | ||||||||||
| RBI | 494.60 | +10.55% | 4 946 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 292 200 | 10 | ||||||||||
| EB WTI TL19 | 587.65 | +8.89% | 5 869 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 359 820 | 12 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 1 545 000 | 15 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.99% | 739 328 | 15 | ||||||||||
| EB GLD IC2 | 3 940.82 | -2.48% | 98 770 | 25 | ||||||||||
| EB DAX TS7 | 768.87 | -11.70% | 31 491 | 39 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 469 | 50 | ||||||||||
| OMV | 890.00 | +2.91% | 50 728 | 57 | ||||||||||
| EB SIL TS6 | 88.66 | +13.20% | 5 666 | 70 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 813 417 | 80 | ||||||||||
| EB GLD TL10 | 738.60 | -9.10% | 63 729 | 85 | ||||||||||
| E4U | 96.50 | -1.03% | 8 299 | 86 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 30.71 | -10.05% | 3 457 | 100 | ||||||||||
| EB GOLD TS09 | 674.44 | +10.70% | 65 002 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.75 | +0.33% | 832 775 | 110 | ||||||||||
| MOL | 157.00 | -0.38% | 31 250 | 200 | ||||||||||
| ||||||||||||||
