The Prague Stock Exchange and RM-System - daily results dne 5.6.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 5 790 | 30 | ||||||
KAROSERIA | 1 690.00 | +12.67% | 16 900 | 10 | ||||||||||
NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
FIO BANKA 5,00/27 | 9 910.00 | -0.10% | 39 670 | 4 | ||||||||||
CPI FIM | 13.90 | -1.41% | 46 180 | 3 300 | ||||||||||
METROSTAV | 785.00 | -19.48% | 58 470 | 72 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
VOLKSWAGEN AG | 3 600.00 | -0.41% | 108 150 | 30 | ||||||||||
MICROSOFT CORP. | 7 352.00 | +2.11% | 110 260 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | -2.85% | 137 000 | 20 | ||||||||||
KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
ALPHABET (GOOGLE) | 2 920.00 | +4.39% | 364 505 | 126 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
|