The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTGF XIII. 8,25/25	99.50	-0.50%	3 080 563	1
MOL	140.00	-17.65%	280	2
VOLKSWAGEN	2 903.00	0.00%	14 515	5
EB PROSIEBEN TL01	4.45	-3.05%	24	5
EB GOLD TS11	519.11	+1.03%	6 792	12
COLTCZ VAR/27	99.60	0.00%	152 250	15
EB DAIMLER TS07	11.83	+5.06%	241	21
JTRE FIN.3 0,00/24	86.44	+2.89%	216 100	25
HEUREKA 5,25/25	94.48	+1.59%	413 350	43
E.ON	265.75	-0.06%	13 288	50
EB WTI TL25	300.40	+0.50%	16 834	50
ROHLIK FIN.10,0/26	102.69	0.00%	700 854	66
EB WTI TL23	578.79	+0.23%	59 092	100
EB SILVER TL08	188.50	-2.11%	18 495	100
RBI	327.80	-1.12%	35 071	107
PHILIP MORRIS ČR A	16 780.00	-0.12%	2 421 180	144	16 820.00	0.00%	555 460	33
MONETA MB 8,00/26	101.90	-0.10%	2 008 722	190
LIB. O. M. 5,30/23	98.00	0.00%	1 972 956	200
DEUTSCHE TELEKOM	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
EB S&P 500 TS03	62.48	-8.40%	14 600	233
‹‹ First 60     Next 20 ›