The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	14.56	+6.74%	0	0
EB NG TL06	14.30	+6.64%	12 160	800
EB CBK TS03	7.35	+6.52%	57 740	8 000
EB INFINEON TS05	20.62	+5.96%	0	0
EB DBK TS10	7.94	+5.73%	0	0
EB DAX TS16	285.42	+5.19%	0	0
EB DAIMLER TS07	11.83	+5.06%	241	21
ORLEN	337.20	+4.95%	114 065	337
EB RBI TL05	5.42	+4.43%	0	0
EB LHA TS02	17.23	+4.05%	0	0
CTP	300.00	+3.81%	232 404	779
PHOTON ENERGY	71.50	+3.62%	3 640 690	51 376
EB DBK TS03	14.87	+3.12%	0	0
EB KOM TL12	22.98	+2.96%	0	0
JTRE FIN.3 0,00/24	86.44	+2.89%	216 100	25
EB SAP TS03	57.48	+2.75%	0	0
EB EURCZK TS20	36.69	+2.60%	0	0
EB S&P 500 TL03	191.17	+2.34%	0	0
EB EURCZK TS19	43.28	+2.17%	0	0
EB SILVER TS09	149.09	+2.01%	0	0
‹‹ First 60     Next 20 ›