The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
1.IF ŽIVNOBANKA | 485.00 | 0.00% | 732 350 | 1 510 | 477.00 | -2.00% | 266 410 | 557 | ||||||
1.STAVEBNÍ | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
ACTUS | -3.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
AGB IF II | 123.00 | +7.00% | 60 687 | 471 | ||||||||||
AGB, PODÍLOVÝ FOND | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
AGRODAT | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 160.00 | +3.00% | 12 900 | 81 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 145.20 | -1.00% | 176 645 | 1 190 | ||||||||||
AKRO OPF PROG.SPOL | 121.20 | 0.00% | 38 157 | 315 | ||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALIACHEM | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
ALIBONA LITOVEL | 30.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
ALMET | 985.00 | -9.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
ALPHA-EFFECT | 640.00 | -2.29% | 316 800 | 495 | 621.50 | 0.00% | 208 033 | 323 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|