Lo price, RM System dne 5.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +7.00% | 692 | 81 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 162 | 18 | ||||||||||
| UNIRELEX | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
| TECHNOTEP | 9.50 | +6.00% | 437 | 46 | ||||||||||
| FINANCE ENG.-1.PF | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
| C.A.S. 2 HOLDING | 10.31 | -3.64% | 7 165 | 695 | 10.20 | -1.00% | 5 044 | 490 | ||||||
| CREDIT SUISSE | 11.00 | +1.00% | 1 100 | 100 | ||||||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
| ARKUS | 18.00 | -8.00% | 1 404 | 78 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 18.30 | -4.00% | 769 | 42 | ||||||||
| SPEKT.VELKOMOR.PF | 19.20 | -3.00% | 399 | 20 | ||||||||||
| ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
| EXICO | 21.00 | -5.00% | 315 | 15 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
| EKOINVEST IF | 21.50 | +2.00% | 1 075 | 50 | ||||||||||
| VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| HARVARD.CESTOV.PF | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| HARV.BANK.FIN.PF | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
| HARV.ZAHR.KAP.PF | 26.18 | -4.97% | 0 | 0 | 24.00 | 0.00% | 8 240 | 310 | ||||||
| HARV.RŮST.II PF | 24.66 | +0.52% | 13 316 | 540 | 24.00 | -4.00% | 27 771 | 1 140 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| HARV.DIVID.II PF | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| STAV. VÝROBA PRAHA | 39.56 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
| NOWACO MRAZÍRNY | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
| MORAVSKOČESKÝ IF | 27.30 | -8.00% | 8 955 | 326 | ||||||||||
| STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| EUROINVEST KOSMON. | 28.10 | -3.00% | 1 265 | 45 | ||||||||||
| INV.SPOL.RENTIA | 28.10 | +4.00% | 84 | 3 | ||||||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
| ZUD | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.50 | +2.00% | 458 | 15 | ||||||||||
| PZ OSTRAVA | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 448 | 14 | ||||||
| PRUM. A INVEST.HOL | 32.00 | +3.00% | 960 | 30 | ||||||||||
| AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +4.00% | 2 586 | 78 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||||
| MATE | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| C.A.S.6. HOLDING | 34.00 | +7.00% | 961 | 29 | ||||||||||
| CHRONOTECHNA | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| FORT KAPITÁL BRNO | 35.00 | -4.00% | 1 225 | 35 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
| ZEMAP-INVEST | 37.00 | -10.00% | 24 820 | 670 | ||||||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| BETA ČESKÝ IF | 39.00 | -9.00% | 3 900 | 100 | ||||||||||
| ||||||||||||||
