The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONE LIFTS | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
FERRUM | 42.88 | 0.00% | 86 | 2 | 51.50 | +3.00% | 3 090 | 60 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
MLÉKÁRNA KLATOVY | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
LES. SPOL.LANŠKR. | 125.00 | +7.91% | 125 | 1 | 88.00 | +6.00% | 1 056 | 11 | ||||||
VOD.A KAN.VSETÍN | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 166 | 2 | +34.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
KOZAK KLATOVY | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
VOD.A KAN.NYMBURK | 35.01 | -10.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
SČC | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
MOSTÁRNA HUSTOPEČE | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
BIOMA DŘEVOHOSTICE | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 250.00 | -4.21% | 250 | 1 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
POLAB.DZ NYMBURK | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
TESLA VAK.TECH.PHA | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 368.00 | -4.90% | 368 | 1 | 356.00 | +7.00% | 1 424 | 4 | ||||||
RAAB KARCH.STAVIVA | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
SVITEX | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
GUMOTEX | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
OTAVSKÉ STROJÍRNY | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
COLORBETON | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
STAVIVA | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
SÁZAVAN | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
ČKD POLOVODIČE PHA | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
STATEK DALOVICE | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
|