The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
UNIVER.PANOK II PF | 17.20 | 0.00% | 34 | 2 | ||||||||||
STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
INV.SPOL.RENTIA | 28.10 | +4.00% | 84 | 3 | ||||||||||
SILKA | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
EKOFOND | 99.50 | +1.00% | 100 | 1 | ||||||||||
HP | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 107 | 2 | ||||||||||
ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
RYBÁŘSTVÍ PRAHA | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
CZ 92/91 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
CUKROVAR HODONÍN | 9.00 | -10.00% | 162 | 18 | ||||||||||
VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
ČSKD - INTRANS | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
BRANO | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
LADA | 54.15 | -5.00% | 0 | 0 | 52.20 | +7.00% | 209 | 4 | ||||||
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
OKULA NÝRSKO | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
BALNEA | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
VOD.A KAN.HODONÍN | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
FIRN | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
AROMKA BRNO | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
NOWACO MRAZÍRNY | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
JESDREV JESENÍK | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
KRAJKA | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
INTERIER PRAHA | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
LIHOVAR M.BOLESLAV | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
ALLFROST | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
OSPAP VELKOOBCH.P. | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
CUKROVAR A RAFIN. | 105.27 | +10.00% | 0 | 0 | 95.50 | +4.00% | 287 | 3 | ||||||
GRAFO | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
EXICO | 21.00 | -5.00% | 315 | 15 | ||||||||||
SUBEKO KLÁŠTEREC | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
AVICOM JÁNSKÁ | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
SLOVÁCKÉ STROJÍRNY | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
POZEM.ST.OLOMOUC | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
ZELENINA BRNO | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
PZ OSTRAVA | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
DOMOV PRAHA | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
|