Lo price, RM System dne 5.8.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.30 | +1.56% | 78 | 60 | ||||||
UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
DOWO | 3.00 | -2.25% | 1 244 | 410 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 5.00 | 0.00% | 25 | 5 | ||||||||||
VÚOSO | 10.00 | +5.26% | 90 | 9 | ||||||||||
ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
EGRETTA PORTFOL | 11.00 | 0.00% | 231 | 21 | ||||||||||
PREFA BRNO | 11.00 | 0.00% | 187 | 17 | ||||||||||
ZEZAN K. VARY | 11.00 | 0.00% | 286 | 26 | ||||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
ČKD OBCHOD.SLUŽBY | 13.00 | +3.17% | 697 | 55 | ||||||||||
CERAM | 13.00 | 0.00% | 104 | 8 | ||||||||||
TUZEX PRAHA | 11.50 | +4.92% | 0 | 0 | 13.00 | +3.33% | 124 | 10 | ||||||
KARNOLA KRNOV | 13.00 | 0.00% | 312 | 24 | ||||||||||
RETEX | 13.00 | 0.00% | 78 | 6 | ||||||||||
ČS.KERAMIKA | 13.00 | +4.00% | 26 | 2 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | +3.33% | 3 270 | 240 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | -6.66% | 23 520 | 1 680 | ||||||||||
KRAJKA | 14.00 | -6.66% | 56 | 4 | ||||||||||
APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
TIBA | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
1.STAVEBNÍ | 16.00 | 0.00% | 176 | 11 | ||||||||||
SILNICE CHEB | 16.00 | 0.00% | 128 | 8 | ||||||||||
ZZN VYŠKOV | 16.50 | +3.12% | 561 | 34 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | -5.55% | 102 | 6 | ||||||||||
FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 19.00 | 0.00% | 133 | 7 | ||||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 11 100 | 555 | ||||||||||
PRO INVEST | 20.40 | +3.34% | 816 | 40 | ||||||||||
SPECIÁL INVEST | 20.60 | -0.82% | 899 | 44 | ||||||||||
IF PRO PROSPE PRŮM | 21.00 | -0.38% | 123 920 | 5 922 | ||||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
CIDEM HRANICE | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
AGB IF II | 21.20 | -1.08% | 1 301 | 62 | ||||||||||
INTERSIGMA IS | 21.80 | -1.80% | 545 | 25 | ||||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 22.00 | +6.95% | 706 | 33 | ||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 22.00 | -2.22% | 1 672 | 76 | ||||||
VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
RODINNÝ HOSPODÁŘ | 22.00 | -4.34% | 550 | 25 | ||||||||||
REDASH | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
MOR.ZEM.HOLDING | 23.00 | +2.62% | 1 355 | 55 | ||||||||||
NOVAMYL | 23.00 | +9.52% | 391 | 17 | ||||||||||
ŠMERAL BRNO | 22.40 | +4.96% | 0 | 0 | 23.00 | -8.00% | 368 | 16 | ||||||
ČESKO-HOLANDSKÁ IS | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
INTERSIGMA | 23.50 | +0.34% | 5 405 | 230 | ||||||||||
VOD.A KAN.PARDUBIC | 24.00 | 0.00% | 120 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
VET.ASAN.ÚS.VĚROV. | 24.00 | -4.00% | 192 | 8 | ||||||||||
IF PORTFOLIOVÝ | 24.00 | -5.80% | 480 | 20 | ||||||||||
INVEST.PODNIK.FOND | 24.00 | -4.00% | 480 | 20 | ||||||||||
ZZN OPAVA | 24.00 | -6.46% | 480 | 20 | ||||||||||
NOWACO MRAZÍRNY | 24.00 | 0.00% | 144 | 6 | ||||||||||
HMZ | 32.00 | +3.22% | 2 240 | 70 | 25.00 | -3.84% | 1 200 | 48 | ||||||
METAZ | 25.00 | -2.20% | 538 | 22 | ||||||||||
TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
|