Lo price, RM System dne 5.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| TIBA | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| 1.STAVEBNÍ | 16.00 | 0.00% | 176 | 11 | ||||||||||
| SILNICE CHEB | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ZZN VYŠKOV | 16.50 | +3.12% | 561 | 34 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -5.55% | 102 | 6 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
| BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 19.00 | 0.00% | 133 | 7 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 11 100 | 555 | ||||||||||
| PRO INVEST | 20.40 | +3.34% | 816 | 40 | ||||||||||
| SPECIÁL INVEST | 20.60 | -0.82% | 899 | 44 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | -0.38% | 123 920 | 5 922 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| CIDEM HRANICE | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
| AGB IF II | 21.20 | -1.08% | 1 301 | 62 | ||||||||||
| INTERSIGMA IS | 21.80 | -1.80% | 545 | 25 | ||||||||||
| ||||||||||||||
