The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 30.00 | -6.25% | 120 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 24.00 | 0.00% | 120 | 5 | ||||||||||
| EKOFOND | 60.10 | 0.00% | 120 | 2 | ||||||||||
| TUZEX PRAHA | 11.50 | +4.92% | 0 | 0 | 13.00 | +3.33% | 124 | 10 | ||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| SILNICE CHEB | 16.00 | 0.00% | 128 | 8 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 19.00 | 0.00% | 133 | 7 | ||||||||||
| ODKOLEK | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
| NOWACO MRAZÍRNY | 24.00 | 0.00% | 144 | 6 | ||||||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
| BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| DŮM MÓDY | 152.00 | +2.01% | 152 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 162.10 | -4.70% | 162 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 41.00 | -2.38% | 164 | 4 | ||||||||||
| PAVUS PRAHA | 171.00 | -10.00% | 171 | 1 | ||||||||||
| 1.STAVEBNÍ | 16.00 | 0.00% | 176 | 11 | ||||||||||
| ||||||||||||||
