Top number of shares per day, RM System dne 5.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| IP BANKA | 205.00 | -1.91% | 632 835 | 3 087 | 210.10 | +1.41% | 201 332 | 960 | ||||||
| HARV.SPOL.FINANČNÍ | 95.00 | -1.70% | 89 227 | 906 | ||||||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| RIF | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
| SG - INDUSTRY | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| PROSPERITA IF | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| ČKD PRAHA HOLDING | 1 000.00 | +0.80% | 1 111 000 | 1 111 | 945.10 | -0.58% | 715 573 | 722 | ||||||
| RENTIÉRSKÝ IF 1.IN | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| P.I.F. | 422.00 | 0.00% | 425 376 | 1 008 | 419.20 | +0.33% | 269 270 | 644 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 875 529 | 1 201 | 726.30 | -0.17% | 450 689 | 621 | ||||||
| AKRO OPF GLOBAL. | 66.00 | +9.00% | 37 422 | 567 | ||||||||||
| BVV INVEST IS | 49.00 | +4.16% | 26 485 | 560 | ||||||||||
| VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 11 100 | 555 | ||||||||||
| KVANTO IPF | 246.00 | +1.65% | 158 670 | 645 | 236.10 | +0.15% | 128 586 | 535 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
| ČEZ | 919.00 | -0.43% | 376 030 | 415 | 902.00 | +0.08% | 461 914 | 511 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | -0.76% | 439 374 | 1 703 | 258.10 | -0.82% | 115 277 | 450 | ||||||
| ||||||||||||||
