The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| FEZKO SERVIS | 139.89 | -4.99% | 0 | 0 | 128.00 | -2.01% | 1 629 | 13 | ||||||
| AUTOCENTRUM LIBOU. | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| METRA BLANSKO | 46.75 | -4.99% | 0 | 0 | 39.00 | -9.30% | 4 212 | 108 | ||||||
| KOVOSVIT | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ODKOLEK | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
| CUKROVAR KOJETÍN | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 92.09 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| SAMKA | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 82.86 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 182.40 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| ZVU | 9.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| KARLOVAR. PORCELÁN | 73.12 | -4.98% | 0 | 0 | 73.20 | +0.27% | 439 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
