The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| SILON | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| SIGMA LUTÍN | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
| ŽDB | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
| RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| ROCKWOOL PREFIZOL | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| ELEKTROPORC.LOUNY | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
| GRANDHOTEL PUPP | 169.78 | +4.99% | 0 | 0 | 150.00 | -2.08% | 1 763 | 12 | ||||||
| PEGA | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
| TREND V.I.F. PRAHA | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
| ČECHOFRACHT | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| ASPEKTA HOLDING | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| ROMO FULNEK | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| GUMOTEX | 61.46 | +4.98% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| INGSTAV UHER.HRAD. | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| ||||||||||||||
