The Prague Stock Exchange and RM-System - daily results dne 5.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1997  8.8.1997  7.8.1997  6.8.1997 5.8.1997

The Prague Sotck Exchange and RM-System - daily results - 5.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VENNUS						+12.50%	0
ICOM REALITY						+11.11%	0
ŠKODA DIESEL	9.74	0.00%	0	0	10.00	+11.11%	3 360	336
MAGNET	60.04	+4.98%	0	0		+10.92%	0
AGRODAT						+10.00%	0
STAV.POD.OPAVA						+10.00%	0
RESTAMO HOLDING						+10.00%	0
TELTRAS						+10.00%	0
STAVEBNÍ P.PRACHA.					33.00	+10.00%	462	14
MORAVIA GLASS	33.97	0.00%	0	0	55.00	+10.00%	1 650	30
PRVNÍ ČESKOMOR.IF						+10.00%	0
ZZN NOVÝ JIČÍN						+10.00%	0
HP					912.50	+9.93%	913	1
CHEMOPROJEKT						+9.93%	0
ZZN PÍSEK						+9.90%	0
TON	200.00	0.00%	4 600	23		+9.90%	0
SOLNÉ MLÝNY	176.00	0.00%	0	0	189.00	+9.88%	189	1
MINERVA BOSKOVICE	175.36	+4.99%	0	0		+9.88%	0
OD PRIOR JIHLAVA						+9.84%	0
STAVUS PŘÍBRAM						+9.83%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›