The Prague Stock Exchange and RM-System - daily results dne 5.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1997  8.8.1997  7.8.1997  6.8.1997 5.8.1997

The Prague Sotck Exchange and RM-System - daily results - 5.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	72.77	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.71	0.00%	0	0	19.10	-4.50%	115	6
AGT						0.00%	0
AIR SPECIÁL	31.00	0.00%	0	0		+9.09%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					66.00	+9.00%	37 422	567
AKRO OPF PROG.SPOL					36.00	-1.04%	1 080	30
ALBATROS						0.00%	0
ALIACHEM	239.00	-2.44%	161 086	674	235.10	-0.39%	24 821	105
ALIBONA LITOVEL						0.00%	0
ALLFROST						+0.04%	0
ALMET	257.00	-4.81%	0	0		0.00%	0
ALPHA-EFFECT	729.00	0.00%	875 529	1 201	726.30	-0.17%	450 689	621
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›